MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.56 11.8 11.5 11.72 850.38 Thousand
18 Dec, 2023 11.71 11.75 11.5 11.51 958.82 Thousand
15 Dec, 2023 11.82 11.83 11.56 11.65 1.99 Million
14 Dec, 2023 11.67 11.85 11.63 11.79 2.05 Million
13 Dec, 2023 11.37 11.62 11.14 11.49 2.43 Million
12 Dec, 2023 10.93 11.16 10.87 11.02 742.68 Thousand
11 Dec, 2023 10.93 11.02 10.89 10.96 716.15 Thousand
08 Dec, 2023 10.95 11.05 10.9 10.97 735.06 Thousand
07 Dec, 2023 10.8 10.99 10.7 10.98 808.95 Thousand
06 Dec, 2023 11.02 11.08 10.77 10.79 1.03 Million