MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.7 9.04 8.7 8.96 540.43 Thousand
06 Oct, 2023 8.64 8.84 8.62 8.74 889.08 Thousand
05 Oct, 2023 8.57 8.84 8.53 8.76 907.23 Thousand
04 Oct, 2023 8.78 8.86 8.44 8.56 1.83 Million
03 Oct, 2023 9.22 9.28 8.73 8.78 1.98 Million
02 Oct, 2023 9.5 9.6 9.17 9.31 1.3 Million
29 Sep, 2023 9.75 9.78 9.58 9.61 1.16 Million
28 Sep, 2023 9.85 10.0 9.8 9.94 1.12 Million
27 Sep, 2023 9.91 9.97 9.79 9.83 1.12 Million
26 Sep, 2023 10.01 10.04 9.83 9.87 1.16 Million