MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 7.2 | 7.25 | 7.17 | 7.25 | 344.9 Thousand |
| 15 Jun, 2016 | 7.23 | 7.28 | 7.19 | 7.22 | 662.77 Thousand |
| 14 Jun, 2016 | 7.3 | 7.34 | 7.27 | 7.28 | 466.75 Thousand |
| 13 Jun, 2016 | 7.36 | 7.37 | 7.31 | 7.31 | 276.3 Thousand |
| 10 Jun, 2016 | 7.33 | 7.38 | 7.31 | 7.35 | 243.24 Thousand |
| 09 Jun, 2016 | 7.29 | 7.37 | 7.27 | 7.35 | 258.17 Thousand |
| 08 Jun, 2016 | 7.22 | 7.3 | 7.22 | 7.29 | 223.97 Thousand |
| 07 Jun, 2016 | 7.24 | 7.26 | 7.21 | 7.22 | 268.65 Thousand |
| 06 Jun, 2016 | 7.28 | 7.3 | 7.23 | 7.24 | 247.67 Thousand |
| 03 Jun, 2016 | 7.28 | 7.3 | 7.23 | 7.26 | 373.46 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET