MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.23 | 7.27 | 7.2 | 7.24 | 454.44 Thousand |
| 01 Jun, 2016 | 7.2 | 7.25 | 7.19 | 7.25 | 337.15 Thousand |
| 31 May, 2016 | 7.17 | 7.23 | 7.14 | 7.21 | 414.32 Thousand |
| 27 May, 2016 | 7.2 | 7.22 | 7.17 | 7.19 | 265.08 Thousand |
| 26 May, 2016 | 7.11 | 7.2 | 7.1 | 7.2 | 219.36 Thousand |
| 25 May, 2016 | 7.08 | 7.12 | 7.04 | 7.12 | 277.49 Thousand |
| 24 May, 2016 | 7.04 | 7.09 | 7.04 | 7.06 | 225.14 Thousand |
| 23 May, 2016 | 7.03 | 7.06 | 7.0 | 7.04 | 214.14 Thousand |
| 20 May, 2016 | 6.99 | 7.03 | 6.97 | 7.01 | 299.07 Thousand |
| 19 May, 2016 | 6.91 | 6.98 | 6.88 | 6.97 | 259.15 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET