MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.05 | 7.07 | 6.9 | 6.97 | 537.36 Thousand |
| 17 May, 2016 | 7.09 | 7.13 | 7.0 | 7.05 | 545.91 Thousand |
| 16 May, 2016 | 7.07 | 7.15 | 7.07 | 7.11 | 384.44 Thousand |
| 13 May, 2016 | 7.12 | 7.13 | 7.05 | 7.07 | 516.68 Thousand |
| 12 May, 2016 | 7.15 | 7.18 | 7.1 | 7.12 | 838.55 Thousand |
| 11 May, 2016 | 7.08 | 7.19 | 7.07 | 7.15 | 619.61 Thousand |
| 10 May, 2016 | 7.16 | 7.17 | 7.08 | 7.12 | 1.04 Million |
| 09 May, 2016 | 7.08 | 7.18 | 7.08 | 7.16 | 463.91 Thousand |
| 06 May, 2016 | 6.97 | 7.08 | 6.96 | 7.08 | 395.82 Thousand |
| 05 May, 2016 | 6.87 | 6.98 | 6.85 | 6.96 | 448.67 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET