MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.34 | 7.37 | 7.28 | 7.29 | 395.97 Thousand |
| 14 Jul, 2016 | 7.36 | 7.39 | 7.32 | 7.34 | 358.11 Thousand |
| 13 Jul, 2016 | 7.35 | 7.37 | 7.31 | 7.36 | 272.78 Thousand |
| 12 Jul, 2016 | 7.36 | 7.4 | 7.33 | 7.36 | 496.39 Thousand |
| 11 Jul, 2016 | 7.3 | 7.37 | 7.26 | 7.37 | 375.52 Thousand |
| 08 Jul, 2016 | 7.3 | 7.33 | 7.27 | 7.3 | 338.02 Thousand |
| 07 Jul, 2016 | 7.38 | 7.39 | 7.26 | 7.3 | 367.88 Thousand |
| 06 Jul, 2016 | 7.26 | 7.4 | 7.21 | 7.4 | 667.92 Thousand |
| 05 Jul, 2016 | 7.29 | 7.3 | 7.22 | 7.27 | 527.32 Thousand |
| 01 Jul, 2016 | 7.27 | 7.32 | 7.24 | 7.27 | 370.06 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET