MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.75 | 7.81 | 7.74 | 7.76 | 275.83 Thousand |
| 11 Aug, 2016 | 7.81 | 7.81 | 7.73 | 7.76 | 405.04 Thousand |
| 10 Aug, 2016 | 7.83 | 7.85 | 7.77 | 7.79 | 429.22 Thousand |
| 09 Aug, 2016 | 7.8 | 7.86 | 7.77 | 7.85 | 553.8 Thousand |
| 08 Aug, 2016 | 7.85 | 7.85 | 7.75 | 7.77 | 447.66 Thousand |
| 05 Aug, 2016 | 7.75 | 7.86 | 7.71 | 7.83 | 418.12 Thousand |
| 04 Aug, 2016 | 7.69 | 7.74 | 7.64 | 7.73 | 367.91 Thousand |
| 03 Aug, 2016 | 7.52 | 7.71 | 7.47 | 7.69 | 733.48 Thousand |
| 02 Aug, 2016 | 7.6 | 7.6 | 7.46 | 7.49 | 284.96 Thousand |
| 01 Aug, 2016 | 7.53 | 7.6 | 7.51 | 7.59 | 436.2 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET