MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.44 | 7.48 | 7.38 | 7.4 | 374.89 Thousand |
| 04 Nov, 2016 | 7.34 | 7.43 | 7.32 | 7.38 | 446.31 Thousand |
| 03 Nov, 2016 | 7.22 | 7.36 | 7.21 | 7.31 | 455.57 Thousand |
| 02 Nov, 2016 | 7.24 | 7.27 | 7.17 | 7.19 | 322.9 Thousand |
| 01 Nov, 2016 | 7.32 | 7.37 | 7.21 | 7.22 | 407.53 Thousand |
| 31 Oct, 2016 | 7.29 | 7.35 | 7.26 | 7.31 | 427.29 Thousand |
| 28 Oct, 2016 | 7.31 | 7.38 | 7.25 | 7.3 | 237.14 Thousand |
| 27 Oct, 2016 | 7.42 | 7.42 | 7.31 | 7.33 | 299.24 Thousand |
| 26 Oct, 2016 | 7.46 | 7.47 | 7.4 | 7.42 | 319.11 Thousand |
| 25 Oct, 2016 | 7.37 | 7.46 | 7.37 | 7.46 | 232.11 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET