MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.77 | 7.77 | 7.67 | 7.67 | 2.24 Million |
| 05 Dec, 2016 | 7.63 | 7.76 | 7.63 | 7.73 | 589.26 Thousand |
| 02 Dec, 2016 | 7.67 | 7.75 | 7.61 | 7.65 | 665.03 Thousand |
| 01 Dec, 2016 | 7.81 | 7.84 | 7.65 | 7.66 | 609.11 Thousand |
| 30 Nov, 2016 | 7.82 | 7.85 | 7.77 | 7.82 | 657.71 Thousand |
| 29 Nov, 2016 | 7.85 | 7.96 | 7.82 | 7.85 | 643.48 Thousand |
| 28 Nov, 2016 | 7.79 | 7.87 | 7.79 | 7.84 | 359.44 Thousand |
| 25 Nov, 2016 | 7.75 | 7.82 | 7.74 | 7.79 | 297.97 Thousand |
| 23 Nov, 2016 | 7.8 | 7.83 | 7.72 | 7.74 | 402.18 Thousand |
| 22 Nov, 2016 | 7.81 | 7.86 | 7.76 | 7.81 | 872.97 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET