MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.9 | 7.93 | 7.85 | 7.93 | 598.64 Thousand |
| 04 Jan, 2017 | 7.79 | 7.9 | 7.78 | 7.9 | 635.84 Thousand |
| 03 Jan, 2017 | 7.65 | 7.77 | 7.63 | 7.76 | 388.52 Thousand |
| 30 Dec, 2016 | 7.67 | 7.69 | 7.6 | 7.63 | 275.15 Thousand |
| 29 Dec, 2016 | 7.59 | 7.68 | 7.58 | 7.66 | 382.25 Thousand |
| 28 Dec, 2016 | 7.6 | 7.66 | 7.56 | 7.6 | 455.92 Thousand |
| 27 Dec, 2016 | 7.64 | 7.67 | 7.59 | 7.6 | 335.61 Thousand |
| 23 Dec, 2016 | 7.71 | 7.74 | 7.62 | 7.64 | 499.8 Thousand |
| 22 Dec, 2016 | 7.92 | 7.94 | 7.84 | 7.93 | 663.72 Thousand |
| 21 Dec, 2016 | 7.85 | 7.96 | 7.82 | 7.91 | 673.49 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET