MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.98 | 8.03 | 7.95 | 7.99 | 485.73 Thousand |
| 02 Feb, 2017 | 7.9 | 7.96 | 7.88 | 7.95 | 430.1 Thousand |
| 01 Feb, 2017 | 7.9 | 7.98 | 7.86 | 7.89 | 830.28 Thousand |
| 31 Jan, 2017 | 7.83 | 7.92 | 7.67 | 7.89 | 1.14 Million |
| 30 Jan, 2017 | 7.85 | 7.88 | 7.8 | 7.86 | 344.34 Thousand |
| 27 Jan, 2017 | 7.91 | 7.91 | 7.82 | 7.87 | 245.94 Thousand |
| 26 Jan, 2017 | 7.92 | 7.93 | 7.87 | 7.89 | 476.4 Thousand |
| 25 Jan, 2017 | 7.92 | 7.92 | 7.86 | 7.9 | 345.56 Thousand |
| 24 Jan, 2017 | 7.95 | 7.95 | 7.87 | 7.9 | 373.57 Thousand |
| 23 Jan, 2017 | 7.9 | 7.95 | 7.86 | 7.94 | 297.39 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET