MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 8.08 | 8.09 | 8.05 | 8.08 | 333.49 Thousand |
| 03 Mar, 2017 | 8.06 | 8.1 | 8.03 | 8.1 | 255.85 Thousand |
| 02 Mar, 2017 | 8.07 | 8.09 | 8.03 | 8.07 | 328.11 Thousand |
| 01 Mar, 2017 | 8.03 | 8.13 | 8.01 | 8.06 | 578.56 Thousand |
| 28 Feb, 2017 | 8.02 | 8.06 | 8.0 | 8.02 | 727.63 Thousand |
| 27 Feb, 2017 | 8.02 | 8.07 | 8.02 | 8.03 | 439.07 Thousand |
| 24 Feb, 2017 | 8.04 | 8.08 | 7.99 | 8.04 | 323.4 Thousand |
| 23 Feb, 2017 | 8.03 | 8.06 | 8.01 | 8.04 | 465.07 Thousand |
| 22 Feb, 2017 | 7.99 | 8.05 | 7.98 | 8.0 | 395.13 Thousand |
| 21 Feb, 2017 | 8.02 | 8.03 | 7.95 | 8.02 | 403.7 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET