MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.08 | 8.12 | 8.05 | 8.11 | 495.45 Thousand |
| 31 Mar, 2017 | 8.07 | 8.11 | 8.04 | 8.08 | 444.51 Thousand |
| 30 Mar, 2017 | 8.05 | 8.09 | 8.03 | 8.05 | 322.78 Thousand |
| 29 Mar, 2017 | 7.98 | 8.07 | 7.97 | 8.06 | 481.55 Thousand |
| 28 Mar, 2017 | 7.93 | 7.99 | 7.93 | 7.96 | 526.28 Thousand |
| 27 Mar, 2017 | 7.9 | 7.95 | 7.83 | 7.93 | 597.77 Thousand |
| 24 Mar, 2017 | 8.14 | 8.16 | 8.06 | 8.07 | 556.6 Thousand |
| 23 Mar, 2017 | 8.13 | 8.18 | 8.11 | 8.15 | 485.54 Thousand |
| 22 Mar, 2017 | 8.08 | 8.13 | 8.06 | 8.12 | 354.18 Thousand |
| 21 Mar, 2017 | 8.08 | 8.12 | 8.02 | 8.07 | 531.26 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET