MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.09 | 7.25 | 7.09 | 7.19 | 509.05 Thousand |
| 07 Oct, 2016 | 7.08 | 7.13 | 7.03 | 7.08 | 516.3 Thousand |
| 06 Oct, 2016 | 7.07 | 7.14 | 7.04 | 7.07 | 454.68 Thousand |
| 05 Oct, 2016 | 7.16 | 7.18 | 7.1 | 7.1 | 452.48 Thousand |
| 04 Oct, 2016 | 7.34 | 7.37 | 7.15 | 7.15 | 649.92 Thousand |
| 03 Oct, 2016 | 7.49 | 7.5 | 7.35 | 7.35 | 380.89 Thousand |
| 30 Sep, 2016 | 7.49 | 7.54 | 7.45 | 7.48 | 476.41 Thousand |
| 29 Sep, 2016 | 7.54 | 7.54 | 7.4 | 7.46 | 630.92 Thousand |
| 28 Sep, 2016 | 7.55 | 7.56 | 7.46 | 7.53 | 427.29 Thousand |
| 27 Sep, 2016 | 7.53 | 7.59 | 7.52 | 7.52 | 373.9 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET