MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.31 | 7.37 | 7.28 | 7.37 | 296.94 Thousand |
| 21 Oct, 2016 | 7.26 | 7.32 | 7.23 | 7.29 | 305.8 Thousand |
| 20 Oct, 2016 | 7.3 | 7.3 | 7.22 | 7.27 | 178.91 Thousand |
| 19 Oct, 2016 | 7.3 | 7.33 | 7.24 | 7.28 | 358.16 Thousand |
| 18 Oct, 2016 | 7.2 | 7.3 | 7.17 | 7.29 | 358.44 Thousand |
| 17 Oct, 2016 | 7.23 | 7.24 | 7.17 | 7.18 | 232.94 Thousand |
| 14 Oct, 2016 | 7.31 | 7.31 | 7.2 | 7.21 | 386.54 Thousand |
| 13 Oct, 2016 | 7.25 | 7.33 | 7.22 | 7.3 | 376.78 Thousand |
| 12 Oct, 2016 | 7.23 | 7.31 | 7.19 | 7.25 | 395.02 Thousand |
| 11 Oct, 2016 | 7.18 | 7.24 | 7.15 | 7.23 | 621.43 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET