MFA Financial, Inc. (MFA-PC)

USD 24.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 20.99 20.99 20.7 20.84 27.86 Thousand
20 Dec, 2023 20.92 21.0 20.75 20.99 21.17 Thousand
19 Dec, 2023 20.66 21.0 20.66 20.92 14.02 Thousand
18 Dec, 2023 21.13 21.13 20.38 20.69 87.45 Thousand
15 Dec, 2023 20.75 20.97 20.75 20.92 9584.00
14 Dec, 2023 20.9 21.05 20.47 20.92 65.58 Thousand
13 Dec, 2023 20.5 21.19 20.1 21.09 24.59 Thousand
12 Dec, 2023 20.47 20.5 20.23 20.5 12.91 Thousand
11 Dec, 2023 20.27 20.5 20.22 20.47 23.19 Thousand
08 Dec, 2023 20.15 20.22 20.09 20.22 6945.00