MFA Financial, Inc. (MFA-PC)

USD 24.93

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.24 18.56 18.05 18.42 49.76 Thousand
27 Sep, 2023 18.61 18.61 18.16 18.31 35.96 Thousand
26 Sep, 2023 18.9 18.9 18.32 18.38 10.74 Thousand
25 Sep, 2023 18.5 18.92 18.48 18.6 14.49 Thousand
22 Sep, 2023 18.97 19.09 18.59 18.64 32.08 Thousand
21 Sep, 2023 19.1 19.41 18.85 18.87 51.1 Thousand
20 Sep, 2023 19.29 19.4 19.13 19.14 15.56 Thousand
19 Sep, 2023 19.48 19.48 18.94 19.12 24.12 Thousand
18 Sep, 2023 19.5 19.53 19.28 19.3 16.45 Thousand
15 Sep, 2023 19.41 19.48 19.22 19.28 29.47 Thousand