MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 20.81 20.81 20.54 20.54 36.9 Thousand
22 Dec, 2023 20.8 21.0 20.71 20.92 8379.00
21 Dec, 2023 20.99 20.99 20.7 20.84 27.86 Thousand
20 Dec, 2023 20.92 21.0 20.75 20.99 21.17 Thousand
19 Dec, 2023 20.66 21.0 20.66 20.92 14.02 Thousand
18 Dec, 2023 21.13 21.13 20.38 20.69 87.45 Thousand
15 Dec, 2023 20.75 20.97 20.75 20.92 9584.00
14 Dec, 2023 20.9 21.05 20.47 20.92 65.58 Thousand
13 Dec, 2023 20.5 21.19 20.1 21.09 24.59 Thousand
12 Dec, 2023 20.47 20.5 20.23 20.5 12.91 Thousand