MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.98 21.15 20.98 21.1 9966.00
09 Jan, 2024 20.99 21.02 20.9 20.99 21.83 Thousand
08 Jan, 2024 21.05 21.05 20.72 20.95 12.07 Thousand
05 Jan, 2024 21.03 21.06 20.95 21.03 15.66 Thousand
04 Jan, 2024 21.21 21.25 20.93 20.93 16.97 Thousand
03 Jan, 2024 21.23 21.26 21.15 21.16 12.47 Thousand
02 Jan, 2024 21.18 21.33 21.05 21.05 15.29 Thousand
29 Dec, 2023 21.27 21.57 20.95 21.2 27.51 Thousand
28 Dec, 2023 20.98 21.28 20.81 21.14 21.03 Thousand
27 Dec, 2023 20.69 21.0 20.64 20.74 17.76 Thousand