MFA Financial, Inc. (MFA-PB)

USD 21.64

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20.85 20.85 20.6 20.6 17.16 Thousand
17 May, 2024 20.79 20.79 20.66 20.79 11.07 Thousand
16 May, 2024 20.7 20.8 20.67 20.71 7660.00
15 May, 2024 20.72 20.84 20.56 20.67 17.16 Thousand
14 May, 2024 20.65 20.65 20.6 20.64 6360.00
13 May, 2024 20.64 20.73 20.51 20.64 8065.00
10 May, 2024 20.55 20.62 20.47 20.62 11.52 Thousand
09 May, 2024 20.56 20.6 20.42 20.5 7695.00
08 May, 2024 20.73 20.75 20.41 20.41 12.94 Thousand
07 May, 2024 20.6 21.08 20.6 20.65 21.95 Thousand