MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 22.6 22.65 22.35 22.35 18.14 Thousand
24 Oct, 2024 22.5 22.73 22.35 22.55 19.81 Thousand
23 Oct, 2024 22.5 22.6 22.25 22.46 25.66 Thousand
22 Oct, 2024 22.82 22.85 22.3 22.63 93.13 Thousand
21 Oct, 2024 23.09 23.22 22.6 22.82 111.07 Thousand
18 Oct, 2024 23.2 23.45 23.04 23.04 40.77 Thousand
17 Oct, 2024 23.2 23.67 23.02 23.19 40.72 Thousand
16 Oct, 2024 23.28 23.49 23.12 23.17 48.2 Thousand
15 Oct, 2024 23.43 23.46 23.15 23.18 26.94 Thousand
14 Oct, 2024 23.26 23.53 23.12 23.41 17.5 Thousand