MFA Financial, Inc. (MFA-PB)

USD 21.64

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.65 21.99 21.5 21.7 14.89 Thousand
03 Jun, 2024 21.0 21.64 20.97 21.54 43.55 Thousand
31 May, 2024 20.96 21.05 20.84 20.84 16.95 Thousand
30 May, 2024 20.98 20.98 20.85 20.95 11.46 Thousand
29 May, 2024 20.85 21.12 20.85 20.85 6014.00
28 May, 2024 21.06 21.08 20.79 20.82 25.17 Thousand
24 May, 2024 20.72 20.74 20.68 20.72 3895.00
23 May, 2024 20.8 20.8 20.58 20.61 9717.00
22 May, 2024 20.75 20.92 20.68 20.75 9720.00
21 May, 2024 20.6 20.76 20.6 20.68 9703.00