USD 78.79
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 82.05 | 82.99 | 81.77 | 82.48 | 3.29 Million |
26 Sep, 2024 | 81.16 | 81.97 | 81.15 | 81.54 | 2.15 Million |
25 Sep, 2024 | 80.75 | 81.32 | 80.54 | 80.74 | 2.56 Million |
24 Sep, 2024 | 81.5 | 81.75 | 79.96 | 80.45 | 4.95 Million |
23 Sep, 2024 | 81.1 | 81.85 | 81.09 | 81.46 | 3.27 Million |
20 Sep, 2024 | 81.0 | 81.04 | 80.55 | 80.85 | 8.98 Million |
19 Sep, 2024 | 80.25 | 81.39 | 79.54 | 81.09 | 4.44 Million |
18 Sep, 2024 | 78.56 | 79.63 | 78.19 | 79.25 | 4.77 Million |
17 Sep, 2024 | 77.52 | 78.54 | 77.35 | 78.28 | 3.04 Million |
16 Sep, 2024 | 76.87 | 77.45 | 76.26 | 77.38 | 2.57 Million |
9639
BSK
CFEL
PMHG
4540
7362