MetLife, Inc. (MET)

USD 75.59

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 82.05 82.05 79.97 80.33 4.44 Million
10 Dec, 2024 82.28 82.48 80.5 81.74 3.91 Million
09 Dec, 2024 85.44 85.59 81.88 82.28 4.88 Million
06 Dec, 2024 85.98 86.5 85.03 85.22 1.84 Million
05 Dec, 2024 85.58 86.36 85.21 85.88 3.16 Million
04 Dec, 2024 85.52 85.85 84.64 85.38 2.31 Million
03 Dec, 2024 87.16 87.36 85.36 85.72 3.68 Million
02 Dec, 2024 88.56 88.59 86.75 86.88 3.35 Million
29 Nov, 2024 88.22 88.68 87.97 88.23 1.64 Million
27 Nov, 2024 87.87 89.05 87.75 88.25 2.99 Million