MetLife, Inc. (MET)

USD 78.79

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 61.03 61.98 60.95 61.9 3.18 Million
06 Oct, 2023 59.82 61.62 59.57 61.32 3.93 Million
05 Oct, 2023 59.49 60.45 59.44 60.29 3.63 Million
04 Oct, 2023 60.16 60.26 58.99 60.0 3.45 Million
03 Oct, 2023 61.09 61.3 59.71 60.26 3.79 Million
02 Oct, 2023 62.48 62.76 61.19 61.69 3.25 Million
29 Sep, 2023 63.09 63.62 62.71 62.91 3.33 Million
28 Sep, 2023 62.67 63.33 62.64 62.9 3.48 Million
27 Sep, 2023 63.18 63.37 62.05 62.8 7.11 Million
26 Sep, 2023 64.55 65.05 63.04 63.06 5.53 Million