MetLife, Inc. (MET)

USD 75.59

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 67.75 69.23 67.59 68.55 5.08 Million
09 Feb, 2024 66.51 67.67 66.4 67.5 5.12 Million
08 Feb, 2024 66.8 66.94 66.18 66.75 3.32 Million
07 Feb, 2024 66.27 67.43 66.02 67.0 4.68 Million
06 Feb, 2024 65.78 66.42 65.66 65.96 3.73 Million
05 Feb, 2024 64.83 66.19 64.61 65.81 5.28 Million
02 Feb, 2024 65.6 66.34 64.76 65.95 4.79 Million
01 Feb, 2024 66.15 67.29 64.86 65.35 9.46 Million
31 Jan, 2024 70.83 71.0 69.26 69.32 6.25 Million
30 Jan, 2024 70.25 70.91 70.07 70.81 3.67 Million