MetLife, Inc. (MET)

USD 75.59

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 70.62 70.89 69.9 70.36 3.76 Million
26 Jan, 2024 70.67 70.88 70.52 70.88 3.39 Million
25 Jan, 2024 70.26 70.42 69.64 70.39 3.34 Million
24 Jan, 2024 69.93 70.19 69.61 69.68 4.34 Million
23 Jan, 2024 69.63 70.08 69.19 69.46 3.03 Million
22 Jan, 2024 68.9 70.05 68.69 69.5 4.29 Million
19 Jan, 2024 68.2 69.04 67.74 68.89 4.44 Million
18 Jan, 2024 67.41 67.88 67.21 67.72 3.35 Million
17 Jan, 2024 67.77 68.56 67.28 67.41 3.55 Million
16 Jan, 2024 68.15 68.35 67.48 68.22 4.06 Million