MetLife, Inc. (MET)

USD 78.79

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 66.9 67.61 66.55 67.12 3.47 Million
02 Jan, 2024 66.19 67.68 66.13 67.35 3.91 Million
29 Dec, 2023 66.3 66.48 65.88 66.13 1.78 Million
28 Dec, 2023 65.82 66.42 65.82 66.29 1.54 Million
27 Dec, 2023 65.93 66.23 65.62 66.02 1.7 Million
26 Dec, 2023 65.81 66.3 65.66 66.24 1.64 Million
22 Dec, 2023 65.66 66.36 65.55 65.86 2.55 Million
21 Dec, 2023 65.31 65.77 65.12 65.59 3.01 Million
20 Dec, 2023 65.96 66.55 65.17 65.22 3.49 Million
19 Dec, 2023 65.42 66.72 65.28 66.4 4.35 Million