MetLife, Inc. (MET)

USD 78.79

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 69.4 69.69 68.9 69.3 3.26 Million
09 Jan, 2024 69.01 69.26 68.29 69.22 4.8 Million
08 Jan, 2024 69.0 69.75 68.82 69.52 4.6 Million
05 Jan, 2024 67.48 68.94 67.35 68.92 4.08 Million
04 Jan, 2024 67.14 68.35 67.14 67.49 3.23 Million
03 Jan, 2024 66.9 67.61 66.55 67.12 3.47 Million
02 Jan, 2024 66.19 67.68 66.13 67.35 3.91 Million
29 Dec, 2023 66.3 66.48 65.88 66.13 1.78 Million
28 Dec, 2023 65.82 66.42 65.82 66.29 1.54 Million
27 Dec, 2023 65.93 66.23 65.62 66.02 1.7 Million