Medifast, Inc. (MED)

USD 12.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 41.1 42.68 40.54 41.75 411.11 Thousand
26 Feb, 2024 40.61 41.56 40.13 40.56 365.99 Thousand
23 Feb, 2024 40.0 41.96 39.08 40.73 568.16 Thousand
22 Feb, 2024 40.07 41.0 38.22 40.0 717.01 Thousand
21 Feb, 2024 44.49 44.72 38.79 40.38 1.24 Million
20 Feb, 2024 49.9 49.9 47.21 48.93 616.2 Thousand
16 Feb, 2024 51.2 52.22 49.89 49.99 357.1 Thousand
15 Feb, 2024 52.5 52.96 51.21 51.46 294.79 Thousand
14 Feb, 2024 53.6 53.8 51.66 52.68 216.53 Thousand
13 Feb, 2024 53.99 55.19 52.2 52.88 279.77 Thousand