Medifast, Inc. (MED)

USD 13.25

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 12.95 13.03 12.86 12.89 5573.00
12 Jun, 2025 13.15 13.15 13.05 13.14 3194.00
11 Jun, 2025 13.64 13.68 13.48 13.48 4836.00
10 Jun, 2025 13.34 13.43 13.22 13.32 4902.00
09 Jun, 2025 12.84 12.95 12.81 12.81 14.74 Thousand
06 Jun, 2025 12.59 12.73 12.46 12.7 256.84 Thousand
05 Jun, 2025 13.55 13.55 12.44 12.47 400.14 Thousand
04 Jun, 2025 13.67 13.9 13.5 13.54 237.41 Thousand
03 Jun, 2025 13.34 13.65 13.14 13.61 159.8 Thousand
02 Jun, 2025 14.04 14.04 13.29 13.32 231.94 Thousand