MEDIFAST INC (MED)
USD 11.01
(-0.09%)
USD 11.01
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 5.0 | 5.25 | 5.0 | 5.13 | 5900.00 |
| 06 Jan, 1994 | 5.0 | 5.25 | 5.0 | 5.13 | 15.3 Thousand |
| 05 Jan, 1994 | 5.13 | 5.19 | 5.0 | 5.19 | 23.1 Thousand |
| 04 Jan, 1994 | 5.25 | 5.25 | 5.0 | 5.25 | 12.3 Thousand |
| 03 Jan, 1994 | 5.0 | 5.38 | 5.0 | 5.25 | 12 Thousand |
| 31 Dec, 1993 | 5.25 | 5.5 | 5.13 | 5.19 | 34.5 Thousand |
| 30 Dec, 1993 | 4.5 | 5.5 | 4.5 | 5.5 | 658.5 Thousand |
MEG
MEGI
MEI
MDU
MDV
MEC