Medifast, Inc. (MED)

USD 12.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 36.12 37.08 36.02 37.07 433.36 Thousand
25 Mar, 2024 35.05 36.19 35.05 35.8 352.62 Thousand
22 Mar, 2024 35.69 35.75 34.5 34.7 399.59 Thousand
21 Mar, 2024 35.8 36.05 34.15 35.64 411.14 Thousand
20 Mar, 2024 34.76 35.88 34.5 35.74 318.09 Thousand
19 Mar, 2024 35.59 36.03 34.85 34.94 389.14 Thousand
18 Mar, 2024 36.75 36.99 34.91 35.85 422.3 Thousand
15 Mar, 2024 34.5 36.8 34.4 36.61 1.75 Million
14 Mar, 2024 36.06 36.06 34.09 34.57 591.66 Thousand
13 Mar, 2024 36.0 36.96 35.63 35.75 462.09 Thousand