Modiv Inc. (MDV-PA)

USD 24.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 23.68 23.68 23.51 23.51 13.5 Thousand
28 Feb, 2025 23.66 23.66 23.66 23.66 702.00
27 Feb, 2025 23.67 23.67 23.51 23.51 2035.00
26 Feb, 2025 23.67 23.67 23.61 23.61 1093.00
25 Feb, 2025 23.7 23.7 23.68 23.68 2722.00
24 Feb, 2025 23.8 23.8 23.8 23.8 586.00
21 Feb, 2025 23.7 23.75 23.69 23.75 542.00
20 Feb, 2025 23.7 23.78 23.69 23.69 1083.00
19 Feb, 2025 23.7 23.74 23.69 23.74 1393.00
18 Feb, 2025 23.62 23.73 23.62 23.68 1066.00