Modiv Inc. (MDV-PA)

USD 24.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 24.02 24.09 23.85 23.95 18.51 Thousand
13 Mar, 2025 23.85 24.02 23.85 24.02 3276.00
12 Mar, 2025 23.89 23.94 23.89 23.94 1015.00
11 Mar, 2025 23.85 23.85 23.85 23.85 -
10 Mar, 2025 23.85 23.85 23.85 23.85 323.00
07 Mar, 2025 23.89 23.89 23.53 23.88 3522.00
06 Mar, 2025 23.56 23.6 23.56 23.6 580.00
05 Mar, 2025 23.92 23.99 23.56 23.58 307.73 Thousand
04 Mar, 2025 23.69 23.89 23.6 23.89 6995.00
03 Mar, 2025 23.68 23.68 23.51 23.51 13.5 Thousand