Modiv Inc. (MDV-PA)
USD 24.64
(-0.1%)
USD 24.64
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.04 | 24.19 | 23.99 | 24.19 | 7399.00 |
| 10 Apr, 2025 | 23.95 | 24.08 | 23.95 | 24.02 | 1118.00 |
| 09 Apr, 2025 | 23.98 | 24.08 | 23.97 | 23.97 | 4885.00 |
| 08 Apr, 2025 | 24.1 | 24.18 | 23.97 | 23.98 | 12.58 Thousand |
| 07 Apr, 2025 | 23.95 | 24.1 | 23.95 | 23.95 | 18.81 Thousand |
| 04 Apr, 2025 | 24.1 | 24.1 | 23.75 | 23.99 | 104.26 Thousand |
| 03 Apr, 2025 | 24.02 | 24.16 | 23.79 | 24.0 | 15.87 Thousand |
| 02 Apr, 2025 | 24.03 | 24.2 | 24.0 | 24.0 | 2905.00 |
| 01 Apr, 2025 | 23.88 | 24.2 | 23.75 | 24.01 | 16.58 Thousand |
| 31 Mar, 2025 | 24.5 | 24.5 | 24.08 | 24.3 | 15.4 Thousand |
RAJTUBE
TM
MVF
SBFG3
GFINBURO
002188