Modiv Inc. (MDV-PA)

USD 24.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.89 24.89 24.51 24.78 2685.00
19 Sep, 2024 24.47 24.69 24.46 24.69 6256.00
18 Sep, 2024 24.29 24.3 24.22 24.3 2690.00
17 Sep, 2024 24.29 24.3 24.27 24.3 3931.00
16 Sep, 2024 24.3 24.3 24.25 24.25 14.8 Thousand
13 Sep, 2024 24.28 24.3 24.28 24.28 5385.00
12 Sep, 2024 24.3 24.3 24.22 24.27 8081.00
11 Sep, 2024 24.3 24.3 24.28 24.3 12.87 Thousand
10 Sep, 2024 24.28 24.3 24.28 24.3 2561.00
09 Sep, 2024 24.25 24.28 24.16 24.28 3461.00