Modiv Inc. (MDV-PA)

USD 24.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 23.78 23.78 23.73 23.73 390.00
12 Feb, 2025 23.74 23.78 23.61 23.78 4194.00
11 Feb, 2025 23.77 23.78 23.75 23.75 2017.00
10 Feb, 2025 24.05 24.05 23.71 23.78 5542.00
07 Feb, 2025 23.84 23.99 23.84 23.99 2016.00
06 Feb, 2025 23.83 23.88 23.83 23.87 760.00
05 Feb, 2025 24.0 24.0 23.86 23.86 5440.00
04 Feb, 2025 24.0 24.0 24.0 24.0 552.00
03 Feb, 2025 24.05 24.05 23.93 23.93 478.00
31 Jan, 2025 23.87 23.92 23.85 23.92 1688.00