Modiv Inc. (MDV-PA)

USD 24.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 24.27 24.28 24.24 24.25 1953.00
05 Sep, 2024 24.46 24.46 24.18 24.19 5241.00
04 Sep, 2024 24.42 24.42 24.17 24.2 13.28 Thousand
03 Sep, 2024 24.37 24.45 24.1 24.18 30.05 Thousand
30 Aug, 2024 23.76 24.07 23.76 24.07 1708.00
29 Aug, 2024 23.8 23.8 23.77 23.79 1109.00
28 Aug, 2024 23.71 23.73 23.66 23.7 7087.00
27 Aug, 2024 23.71 24.29 23.71 23.71 4254.00
26 Aug, 2024 23.87 23.87 23.75 23.8 3380.00
23 Aug, 2024 23.8 23.8 23.79 23.8 3963.00