USD 24.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 24.27 | 24.28 | 24.24 | 24.25 | 1953.00 |
05 Sep, 2024 | 24.46 | 24.46 | 24.18 | 24.19 | 5241.00 |
04 Sep, 2024 | 24.42 | 24.42 | 24.17 | 24.2 | 13.28 Thousand |
03 Sep, 2024 | 24.37 | 24.45 | 24.1 | 24.18 | 30.05 Thousand |
30 Aug, 2024 | 23.76 | 24.07 | 23.76 | 24.07 | 1708.00 |
29 Aug, 2024 | 23.8 | 23.8 | 23.77 | 23.79 | 1109.00 |
28 Aug, 2024 | 23.71 | 23.73 | 23.66 | 23.7 | 7087.00 |
27 Aug, 2024 | 23.71 | 24.29 | 23.71 | 23.71 | 4254.00 |
26 Aug, 2024 | 23.87 | 23.87 | 23.75 | 23.8 | 3380.00 |
23 Aug, 2024 | 23.8 | 23.8 | 23.79 | 23.8 | 3963.00 |
RAJTUBE
TM
MVF
SBFG3
GFINBURO
002188