Medtronic PLC (MDT)

USD 101.97

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 103.43 104.19 102.66 103.11 3.84 Million
02 May, 2022 105.17 105.56 101.26 103.14 6.1 Million
29 Apr, 2022 106.63 106.63 104.12 104.36 5.2 Million
28 Apr, 2022 107.28 107.64 105.35 107.15 5.06 Million
27 Apr, 2022 106.78 108.25 106.19 106.63 4.75 Million
26 Apr, 2022 107.85 109.42 106.76 106.78 5.25 Million
25 Apr, 2022 107.44 109.67 106.88 109.48 5.49 Million
22 Apr, 2022 111.75 111.82 107.7 107.8 6.35 Million
21 Apr, 2022 114.0 114.31 113.03 113.09 5.85 Million
20 Apr, 2022 110.79 113.49 110.79 113.0 5.47 Million