Medtronic PLC (MDT)

USD 101.97

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 105.27 106.33 104.99 106.26 3.16 Million
16 May, 2022 102.0 104.33 102.0 103.81 3.75 Million
13 May, 2022 102.36 103.03 101.8 102.67 3.52 Million
12 May, 2022 99.96 101.4 99.49 101.11 4.43 Million
11 May, 2022 100.46 102.46 100.24 100.65 4.11 Million
10 May, 2022 100.78 101.33 98.79 100.31 5.63 Million
09 May, 2022 102.28 102.32 99.21 99.58 6.59 Million
06 May, 2022 103.97 104.83 102.72 103.45 5.49 Million
05 May, 2022 104.5 105.67 103.47 104.55 3.94 Million
04 May, 2022 103.09 106.2 102.48 105.83 4.25 Million