Medtronic PLC (MDT)

USD 101.97

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 112.0 112.16 110.41 110.88 5.09 Million
01 Apr, 2022 111.35 112.66 110.84 112.52 4.47 Million
31 Mar, 2022 111.27 112.49 110.9 110.95 6.89 Million
30 Mar, 2022 111.93 112.52 111.26 111.56 4.69 Million
29 Mar, 2022 111.0 112.47 110.69 112.38 8.86 Million
28 Mar, 2022 108.94 110.01 108.15 109.93 5.68 Million
25 Mar, 2022 106.87 108.48 106.78 108.46 5.59 Million
24 Mar, 2022 106.2 106.55 105.18 106.35 5.66 Million
23 Mar, 2022 108.33 108.9 105.71 106.16 7 Million
22 Mar, 2022 109.02 109.55 108.77 108.97 5.6 Million