Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 28.25 28.5 25.13 26.63 1.95 Million
31 Mar, 1999 27.69 28.75 27.69 28.13 1.7 Million
30 Mar, 1999 29.25 29.5 27.25 27.69 1.54 Million
29 Mar, 1999 32.5 32.5 27.5 30.06 4.26 Million
26 Mar, 1999 34.5 36.0 32.0 32.56 6.1 Million
25 Mar, 1999 19.94 37.13 18.88 34.0 13.52 Million
24 Mar, 1999 20.13 20.69 18.63 19.94 1.61 Million
23 Mar, 1999 22.13 22.13 19.88 19.88 1.76 Million
22 Mar, 1999 22.25 23.38 21.94 21.94 1.19 Million
19 Mar, 1999 21.38 23.38 21.38 22.06 2.11 Million