Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 15.06 15.06 14.75 15.0 372 Thousand
15 Apr, 1999 15.0 15.13 14.69 14.94 279.6 Thousand
14 Apr, 1999 14.63 15.13 14.63 14.94 772.8 Thousand
13 Apr, 1999 15.0 15.0 14.5 14.56 647.2 Thousand
12 Apr, 1999 14.25 15.06 14.25 14.75 843.6 Thousand
09 Apr, 1999 15.25 15.25 14.19 14.19 1.48 Million
08 Apr, 1999 15.63 15.88 15.19 15.31 1.28 Million
07 Apr, 1999 14.75 15.5 14.25 15.5 2.47 Million
06 Apr, 1999 17.13 17.19 13.13 14.5 10.84 Million
05 Apr, 1999 23.0 23.0 16.38 17.13 11.56 Million