Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 19.0 19.06 18.44 18.94 682.8 Thousand
29 Apr, 1999 20.0 20.44 18.63 18.81 1.69 Million
28 Apr, 1999 17.25 19.5 17.25 19.25 2.78 Million
27 Apr, 1999 15.19 17.5 15.06 16.88 1.64 Million
26 Apr, 1999 15.13 15.38 14.94 15.06 632.4 Thousand
23 Apr, 1999 14.94 14.94 14.63 14.69 378.4 Thousand
22 Apr, 1999 15.13 15.38 14.88 14.94 242.4 Thousand
21 Apr, 1999 15.13 15.25 14.88 15.06 654 Thousand
20 Apr, 1999 15.06 15.19 14.81 15.0 564.8 Thousand
19 Apr, 1999 15.13 15.63 15.0 15.06 734.8 Thousand