Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 15.64 16.06 15.14 15.28 588.9 Thousand
13 Oct, 2020 15.8 15.92 15.58 15.75 554.9 Thousand
12 Oct, 2020 16.57 16.64 16.01 16.15 586.8 Thousand
09 Oct, 2020 16.93 17.11 16.23 16.56 449.6 Thousand
08 Oct, 2020 16.59 16.8 16.3 16.72 549 Thousand
07 Oct, 2020 16.41 16.84 16.28 16.42 1.13 Million
06 Oct, 2020 17.19 17.37 16.13 16.26 2.02 Million
05 Oct, 2020 16.89 17.34 16.89 17.27 540.7 Thousand
02 Oct, 2020 15.85 16.79 15.75 16.65 453.4 Thousand
01 Oct, 2020 16.29 16.52 15.91 16.28 667.1 Thousand