Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 18.94 19.04 18.65 18.74 575.9 Thousand
15 Sep, 2020 18.94 19.41 18.74 18.89 729.6 Thousand
14 Sep, 2020 18.09 19.03 17.92 18.88 815 Thousand
11 Sep, 2020 18.77 18.8 17.93 18.1 718 Thousand
10 Sep, 2020 20.01 20.07 18.8 18.88 2.23 Million
09 Sep, 2020 17.95 18.08 17.53 17.91 554 Thousand
08 Sep, 2020 17.52 18.13 17.05 17.78 741.3 Thousand
04 Sep, 2020 18.56 18.56 17.51 17.76 675.1 Thousand
03 Sep, 2020 18.79 19.05 18.17 18.33 654.3 Thousand
02 Sep, 2020 18.65 18.85 18.45 18.71 775.8 Thousand