Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 12.94 13.32 12.58 12.74 943.4 Thousand
27 Oct, 2020 13.82 13.82 13.22 13.26 655.6 Thousand
26 Oct, 2020 14.33 14.51 13.68 13.9 670.3 Thousand
23 Oct, 2020 14.66 14.72 14.32 14.63 714.2 Thousand
22 Oct, 2020 14.07 14.8 13.81 14.53 1.56 Million
21 Oct, 2020 13.5 14.18 13.14 14.04 1.81 Million
20 Oct, 2020 13.69 14.0 13.47 13.5 1.17 Million
19 Oct, 2020 13.32 14.15 13.25 13.65 2.05 Million
16 Oct, 2020 15.13 15.32 14.81 14.88 791.7 Thousand
15 Oct, 2020 15.13 15.39 15.05 15.17 669.5 Thousand