Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.75 | 8.82 | 8.58 | 8.61 | 1.22 Million |
| 17 Apr, 2023 | 8.59 | 8.71 | 8.52 | 8.7 | 1.22 Million |
| 14 Apr, 2023 | 8.71 | 8.85 | 8.6 | 8.63 | 753.06 Thousand |
| 13 Apr, 2023 | 8.65 | 8.79 | 8.59 | 8.71 | 806.33 Thousand |
| 12 Apr, 2023 | 8.82 | 8.9 | 8.53 | 8.58 | 934.7 Thousand |
| 11 Apr, 2023 | 8.57 | 8.9 | 8.57 | 8.73 | 2.24 Million |
| 10 Apr, 2023 | 7.97 | 8.56 | 7.97 | 8.54 | 1.73 Million |
| 06 Apr, 2023 | 8.12 | 8.15 | 7.98 | 8.03 | 1.37 Million |
| 05 Apr, 2023 | 8.25 | 8.29 | 8.0 | 8.13 | 1.52 Million |
| 04 Apr, 2023 | 8.41 | 8.43 | 8.23 | 8.31 | 1.18 Million |
MCY
MD
MDT
MCR
MCRP
MCS