Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.94 | 8.99 | 8.76 | 8.8 | 1.06 Million |
| 13 Jun, 2023 | 8.99 | 9.05 | 8.83 | 8.93 | 812.46 Thousand |
| 12 Jun, 2023 | 8.74 | 8.95 | 8.65 | 8.92 | 1.02 Million |
| 09 Jun, 2023 | 8.65 | 8.76 | 8.59 | 8.72 | 852.75 Thousand |
| 08 Jun, 2023 | 8.89 | 8.93 | 8.58 | 8.59 | 1.19 Million |
| 07 Jun, 2023 | 8.93 | 9.18 | 8.83 | 8.88 | 929.13 Thousand |
| 06 Jun, 2023 | 8.39 | 8.94 | 8.39 | 8.87 | 1.38 Million |
| 05 Jun, 2023 | 8.43 | 8.52 | 8.27 | 8.45 | 1.12 Million |
| 02 Jun, 2023 | 8.26 | 8.52 | 8.19 | 8.48 | 2.32 Million |
| 01 Jun, 2023 | 8.24 | 8.27 | 8.06 | 8.14 | 1.49 Million |
MCY
MD
MDT
MCR
MCRP
MCS