Mister Car Wash, Inc. Common Stock (MCW)

USD 5.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 16.85 16.91 16.06 16.42 1.29 Million
22 Nov, 2021 16.88 17.21 16.64 16.94 1.14 Million
19 Nov, 2021 17.49 17.5 16.87 16.95 606.56 Thousand
18 Nov, 2021 17.95 18.05 17.42 17.57 1.2 Million
17 Nov, 2021 18.4 18.44 17.95 18.01 359.67 Thousand
16 Nov, 2021 17.61 18.41 17.54 18.13 552.75 Thousand
15 Nov, 2021 17.66 18.84 17.59 17.74 1.23 Million
12 Nov, 2021 17.58 17.99 16.52 17.76 2.26 Million
11 Nov, 2021 18.71 18.82 18.09 18.35 462.19 Thousand
10 Nov, 2021 19.13 19.3 18.4 18.7 471.02 Thousand