Marcus Corporation (MCS)
USD 15.44
(-0.26%)
USD 15.44
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.07 | 7.44 | 6.88 | 7.06 | 2.04 Million |
| 13 Oct, 2020 | 7.53 | 7.64 | 7.04 | 7.17 | 1.57 Million |
| 12 Oct, 2020 | 7.69 | 7.8 | 7.3 | 7.73 | 1.21 Million |
| 09 Oct, 2020 | 7.66 | 7.74 | 7.44 | 7.64 | 869.7 Thousand |
| 08 Oct, 2020 | 7.62 | 7.87 | 7.58 | 7.59 | 1.23 Million |
| 07 Oct, 2020 | 7.57 | 7.64 | 7.37 | 7.6 | 1.05 Million |
| 06 Oct, 2020 | 7.69 | 7.9 | 7.35 | 7.46 | 2.29 Million |
| 05 Oct, 2020 | 8.0 | 8.0 | 7.28 | 7.56 | 787 Thousand |
| 02 Oct, 2020 | 7.44 | 8.28 | 7.42 | 8.06 | 712.5 Thousand |
| 01 Oct, 2020 | 7.77 | 7.91 | 7.42 | 7.78 | 700.9 Thousand |
MCW
MCY
MD
MCO
MCR
MCRP